Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 13:09:1600,0000,00190713,30150750,00100757,80892,701030,0000,0000,0000,000
03.07.2026 13:09:1600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:09:1600,0000,0000,0090713,3050750,00777,901030,0000,0000,0000,000
03.07.2026 13:09:1500,0000,0000,0090713,3050750,00777,90103778,002030,0000,0000,000
03.07.2026 13:09:1500,0000,0000,0090713,3050750,00777,90103778,002030,0000,0000,000
03.07.2026 13:07:4900,0000,00190713,30150750,00100758,00777,90103778,002030,0000,0000,000
03.07.2026 13:07:4900,0000,00190713,30150750,00100758,00778,00100892,702030,0000,0000,000
03.07.2026 13:07:4600,0000,00190713,30150750,00100758,00892,701030,0000,0000,0000,000
03.07.2026 13:07:4600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:07:4600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:07:4600,0000,0000,0090713,3050750,00778,401030,0000,0000,0000,000
03.07.2026 13:07:4600,0000,0000,0090713,3050750,00778,40103778,502030,0000,0000,000
03.07.2026 13:07:0400,0000,00190713,30150750,00100758,50778,40103778,502030,0000,0000,000
03.07.2026 13:07:0400,0000,00190713,30150750,00100758,50778,50100892,702030,0000,0000,000
03.07.2026 13:07:0100,0000,00190713,30150750,00100758,50892,701030,0000,0000,0000,000
03.07.2026 13:07:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:07:0000,0000,0000,0090713,3050750,00778,701030,0000,0000,0000,000
03.07.2026 13:07:0000,0000,0000,0090713,3050750,00778,70103778,802030,0000,0000,000
03.07.2026 13:07:0000,0000,0000,0090713,3050750,00778,70103778,802030,0000,0000,000
03.07.2026 13:06:1800,0000,00190713,30150750,00100758,80778,70103778,802030,0000,0000,000
03.07.2026 13:06:1800,0000,00190713,30150750,00100758,80778,70103778,802030,0000,0000,000
03.07.2026 13:06:1800,0000,00190713,30150750,00100758,80778,80100892,702030,0000,0000,000
03.07.2026 13:06:1800,0000,00190713,30150750,00100758,80778,80100892,702030,0000,0000,000
03.07.2026 13:06:1600,0000,00190713,30150750,00100758,80892,701030,0000,0000,0000,000
03.07.2026 13:06:1600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:06:1600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:06:1600,0000,0000,0090713,3050750,00778,901030,0000,0000,0000,000
03.07.2026 13:06:1600,0000,0000,0090713,3050750,00778,90103779,002030,0000,0000,000
03.07.2026 13:06:1600,0000,0000,0090713,3050750,00778,90103779,002030,0000,0000,000
03.07.2026 13:05:3400,0000,00190713,30150750,00100759,00778,90103779,002030,0000,0000,000
03.07.2026 13:05:3400,0000,00190713,30150750,00100759,00779,00100892,702030,0000,0000,000
03.07.2026 13:05:3200,0000,00190713,30150750,00100759,00892,701030,0000,0000,0000,000
03.07.2026 13:05:3100,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:05:3100,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:05:3100,0000,0000,0090713,3050750,00779,001030,0000,0000,0000,000
03.07.2026 13:05:3100,0000,0000,0090713,3050750,00779,00103779,102030,0000,0000,000
03.07.2026 13:04:4900,0000,00190713,30150750,00100759,10779,00103779,102030,0000,0000,000
03.07.2026 13:04:4900,0000,00190713,30150750,00100759,10779,00103779,102030,0000,0000,000
03.07.2026 13:04:4900,0000,00190713,30150750,00100759,10779,10100892,702030,0000,0000,000
03.07.2026 13:04:4600,0000,00190713,30150750,00100759,10892,701030,0000,0000,0000,000
03.07.2026 13:04:4600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:04:4500,0000,0000,0090713,3050750,00778,601030,0000,0000,0000,000
03.07.2026 13:04:4500,0000,0000,0090713,3050750,00778,60103778,702030,0000,0000,000
03.07.2026 13:04:4500,0000,0000,0090713,3050750,00778,60103778,702030,0000,0000,000
03.07.2026 13:04:0400,0000,00190713,30150750,00100758,70778,60103778,702030,0000,0000,000
03.07.2026 13:04:0400,0000,00190713,30150750,00100758,70778,60103778,702030,0000,0000,000
03.07.2026 13:04:0400,0000,00190713,30150750,00100758,70778,70100892,702030,0000,0000,000
03.07.2026 13:04:0100,0000,00190713,30150750,00100758,70892,701030,0000,0000,0000,000
03.07.2026 13:04:0100,0000,00190713,30150750,00100758,70892,701030,0000,0000,0000,000
03.07.2026 13:04:0100,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000